Saint-Gobain Put-optie mrt-2025 85,00

MAT:SG4
+ Saint-Gobain Put-optie mrt-2025 85,00 op mijn watchlist
1,550 09:21
+1,470 (+1.837,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7,850 0,000
0,000 0 -0,230 -2,85%
03 sep 0,000 8,710 0,000
0,000 0 +0,860 +10,96%
04 sep 0,000 9,630 0,000
0,000 0 +0,920 +10,56%
05 sep 0,000 9,350 0,000
0,000 0 -0,280 -2,91%
06 sep 0,000 10,860 0,000
0,000 0 +1,510 +16,15%
09 sep 0,000 9,640 0,000
0,000 0 -1,220 -11,23%
10 sep 0,000 9,290 0,000
0,000 0 -0,350 -3,63%
11 sep 0,000 9,630 0,000
0,000 0 +0,340 +3,66%
12 sep 0,000 8,770 0,000
0,000 0 -0,860 -8,93%
13 sep 0,000 8,290 0,000
0,000 0 -0,480 -5,47%
16 sep 0,000 8,380 0,000
0,000 0 +0,090 +1,09%
17 sep 0,000 7,160 0,000
0,000 0 -1,220 -14,56%
18 sep 0,000 7,100 0,000
0,000 0 -0,060 -0,84%
19 sep 0,000 5,460 0,000
0,000 0 -1,640 -23,10%
20 sep 0,000 5,930 0,000
0,000 0 +0,470 +8,61%
23 sep 0,000 6,350 0,000
0,000 0 +0,420 +7,08%
24 sep 0,000 6,570 0,000
0,000 0 +0,220 +3,46%
25 sep 0,000 6,420 0,000
0,000 0 -0,150 -2,28%
26 sep 0,000 5,690 0,000
0,000 0 -0,730 -11,37%
27 sep 0,000 6,030 0,000
0,000 0 +0,340 +5,98%
30 sep 0,000 6,860 0,000
0,000 0 +0,830 +13,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront