Saint-Gobain Put-optie mrt-2025 85,00

MAT:SG4
+ Saint-Gobain Put-optie mrt-2025 85,00 op mijn watchlist
1,550 09:21
+1,470 (+1.837,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 10,370 0,000
0,000 0 +1,850 +21,71%
02 aug 0,000 12,540 0,000
0,000 0 +2,170 +20,93%
05 aug 0,000 13,350 0,000
0,000 0 +0,810 +6,46%
06 aug 0,000 13,560 0,000
0,000 0 +0,210 +1,57%
07 aug 0,000 12,000 0,000
0,000 0 -1,560 -11,50%
08 aug 0,000 12,230 0,000
0,000 0 +0,230 +1,92%
09 aug 0,000 11,860 0,000
0,000 0 -0,370 -3,03%
12 aug 0,000 12,000 0,000
0,000 0 +0,140 +1,18%
13 aug 0,000 11,930 0,000
0,000 0 -0,070 -0,58%
14 aug 0,000 11,520 0,000
0,000 0 -0,410 -3,44%
15 aug 0,000 10,460 0,000
0,000 0 -1,060 -9,20%
16 aug 0,000 10,210 0,000
0,000 0 -0,250 -2,39%
19 aug 0,000 9,860 0,000
0,000 0 -0,350 -3,43%
20 aug 0,000 9,700 0,000
0,000 0 -0,160 -1,62%
21 aug 0,000 9,610 0,000
0,000 0 -0,090 -0,93%
22 aug 0,000 9,530 0,000
0,000 0 -0,080 -0,83%
23 aug 0,000 9,020 0,000
0,000 0 -0,510 -5,35%
26 aug 0,000 8,790 0,000
0,000 0 -0,230 -2,55%
27 aug 0,000 9,380 0,000
0,000 0 +0,590 +6,71%
28 aug 0,000 9,080 0,000
0,000 0 -0,300 -3,20%
29 aug 0,000 8,580 0,000
0,000 0 -0,500 -5,51%
30 aug 0,000 8,080 0,000
0,000 0 -0,500 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront