Schneider Electric Call-optie mrt-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 260,00 op mijn watchlist
0,100 12:38
+0,090 (+900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,340 0,000
0,000 0 -2,140 -39,05%
04 feb 0,000 3,490 0,000
0,000 0 +0,150 +4,49%
05 feb 2,700 2,040 2,700
2,700 1 -1,450 -41,55%
06 feb 2,650 3,460 2,650
3,510 105 +1,420 +69,61%
07 feb 2,620 2,730 2,620
2,620 17 -0,730 -21,10%
10 feb 0,000 3,730 0,000
0,000 0 +1,000 +36,63%
11 feb 0,000 4,410 0,000
0,000 0 +0,680 +18,23%
12 feb 0,000 2,840 0,000
0,000 0 -1,570 -35,60%
13 feb 3,960 4,740 3,960
3,960 19 +1,900 +66,90%
14 feb 0,000 5,330 0,000
0,000 0 +0,590 +12,45%
17 feb 3,960 4,990 3,960
3,960 1 -0,340 -6,38%
18 feb 6,810 6,430 6,810
6,850 100 +1,440 +28,86%
19 feb 6,720 5,300 5,280
6,720 14 -1,130 -17,57%
20 feb 11,500 6,600 10,770
11,500 4 +1,300 +24,53%
21 feb 8,530 7,400 8,530
8,530 16 +0,800 +12,12%
24 feb 2,750 1,610 1,750
3,950 560 -5,790 -78,24%
25 feb 1,350 0,670 0,920
1,350 36 -0,940 -58,39%
26 feb 1,300 2,120 1,300
2,210 280 +1,450 +216,42%
27 feb 1,860 1,420 1,470
1,940 32 -0,700 -33,02%
28 feb 1,020 1,150 0,890
1,050 14 -0,270 -19,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront