Schneider Electric Call-optie mrt-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 260,00 op mijn watchlist
0,100 12:38
+0,090 (+900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,470 0,000
0,000 0 +0,240 +4,59%
03 jan 0,000 4,960 0,000
0,000 0 -0,510 -9,32%
06 jan 0,000 9,030 0,000
0,000 0 +4,070 +82,06%
07 jan 0,000 9,680 0,000
0,000 0 +0,650 +7,20%
08 jan 0,000 9,000 0,000
0,000 0 -0,680 -7,02%
09 jan 0,000 10,990 0,000
0,000 0 +1,990 +22,11%
10 jan 10,190 8,620 8,390
10,190 28 -2,370 -21,57%
13 jan 0,000 7,350 0,000
0,000 0 -1,270 -14,73%
14 jan 0,000 7,920 0,000
0,000 0 +0,570 +7,76%
15 jan 0,000 8,700 0,000
0,000 0 +0,780 +9,85%
16 jan 9,430 9,650 9,430
9,430 30 +0,950 +10,92%
17 jan 11,910 11,950 11,910
11,910 2 +2,300 +23,83%
20 jan 13,030 12,570 13,030
13,030 2 +0,620 +5,19%
21 jan 0,000 13,660 0,000
0,000 0 +1,090 +8,67%
22 jan 18,850 18,230 18,850
18,850 2 +4,570 +33,46%
23 jan 0,000 19,420 0,000
0,000 0 +1,190 +6,53%
24 jan 19,450 18,520 19,450
19,450 9 -0,900 -4,63%
27 jan 6,470 6,060 6,470
6,470 702 -12,460 -67,28%
28 jan 2,900 1,910 2,400
2,900 608 -4,150 -68,48%
29 jan 4,300 4,140 4,300
4,300 3 +2,230 +116,75%
30 jan 0,000 4,450 0,000
0,000 0 +0,310 +7,49%
31 jan 6,500 5,480 6,500
7,140 105 +1,030 +23,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront