Schneider Electric Call-optie mrt-2025 280,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 280,00 op mijn watchlist
0,270 09:28
+0,260 (+2.600,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 0,780 0,790
0,880 5 -0,660 -45,83%
04 feb 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
05 feb 0,530 0,390 0,530
0,550 5 -0,420 -51,85%
06 feb 0,740 0,780 0,730
0,760 100 +0,390 +100,00%
07 feb 0,000 0,570 0,000
0,000 0 -0,210 -26,92%
10 feb 0,000 0,790 0,000
0,000 0 +0,220 +38,60%
11 feb 0,000 1,030 0,000
0,000 0 +0,240 +30,38%
12 feb 0,650 0,560 0,650
0,650 10 -0,470 -45,63%
13 feb 0,730 1,190 0,730
0,730 5 +0,630 +112,50%
14 feb 1,500 1,390 1,500
1,500 4 +0,200 +16,81%
17 feb 1,350 1,190 1,350
1,350 4 -0,200 -14,39%
18 feb 1,300 1,680 1,300
1,850 215 +0,490 +41,18%
19 feb 1,410 1,410 1,410
1,410 2 -0,270 -16,07%
20 feb 3,100 1,380 2,300
3,250 17 -0,030 -2,13%
21 feb 1,730 1,590 1,730
2,050 8 +0,210 +15,22%
24 feb 0,400 0,150 0,210
0,500 178 -1,440 -90,57%
25 feb 0,080 0,060 0,080
0,080 1 -0,090 -60,00%
26 feb 0,270 0,380 0,270
0,270 3 +0,320 +533,33%
27 feb 0,000 0,220 0,000
0,000 0 -0,160 -42,11%
28 feb 0,000 0,150 0,000
0,000 0 -0,070 -31,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront