Schneider Electric Call-optie mrt-2025 280,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 280,00 op mijn watchlist
0,270 09:28
+0,260 (+2.600,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,620 0,000
0,000 0 +0,090 +5,88%
03 jan 0,000 1,400 0,000
0,000 0 -0,220 -13,58%
06 jan 2,010 3,120 2,010
2,010 5 +1,720 +122,86%
07 jan 0,000 3,390 0,000
0,000 0 +0,270 +8,65%
08 jan 3,000 3,080 3,000
3,000 20 -0,310 -9,14%
09 jan 3,050 4,030 3,050
3,430 567 +0,950 +30,84%
10 jan 3,740 2,900 3,740
3,740 6 -1,130 -28,04%
13 jan 2,410 2,340 2,010
2,410 70 -0,560 -19,31%
14 jan 0,000 2,540 0,000
0,000 0 +0,200 +8,55%
15 jan 2,410 2,850 2,010
2,410 125 +0,310 +12,20%
16 jan 0,000 3,270 0,000
0,000 0 +0,420 +14,74%
17 jan 4,050 4,390 4,050
4,460 66 +1,120 +34,25%
20 jan 0,000 4,630 0,000
0,000 0 +0,240 +5,47%
21 jan 4,750 5,120 4,750
4,780 15 +0,490 +10,58%
22 jan 7,890 7,760 7,890
7,890 2 +2,640 +51,56%
23 jan 0,000 8,410 0,000
0,000 0 +0,650 +8,38%
24 jan 7,930 7,760 7,930
7,930 10 -0,650 -7,73%
27 jan 1,830 1,900 1,830
2,240 493 -5,860 -75,52%
28 jan 0,910 0,510 0,680
1,100 55 -1,390 -73,16%
29 jan 1,450 1,230 1,100
1,450 22 +0,720 +141,18%
30 jan 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
31 jan 2,000 1,440 1,300
2,200 133 +0,300 +26,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront