Schneider Electric Call-optie jun-2025 280,00

MAT:SU1
1,730 10:17
+0,120 (+7,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,090 0,000
0,000 0 -0,510 -19,62%
04 mrt 0,000 1,380 0,000
0,000 0 -0,710 -33,97%
05 mrt 2,550 2,340 2,550
2,550 25 +0,960 +69,57%
06 mrt 0,000 2,160 0,000
0,000 0 -0,180 -7,69%
07 mrt 0,000 1,970 0,000
0,000 0 -0,190 -8,80%
10 mrt 1,730 1,410 1,730
1,730 50 -0,560 -28,43%
11 mrt 0,000 1,610 0,000
0,000 0 +0,200 +14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront