BNP Paribas Call-optie jun-2025 85,00

MAT:BN1
0,600 14:53
-0,250 (-29,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,490 0,000
0,000 0 +0,110 +28,95%
04 mrt 0,000 0,350 0,000
0,000 0 -0,140 -28,57%
05 mrt 0,000 0,740 0,000
0,000 0 +0,390 +111,43%
06 mrt 1,160 1,380 1,140
1,350 178 +0,640 +86,49%
07 mrt 1,170 1,220 1,170
1,170 2 -0,160 -11,59%
10 mrt 0,000 0,850 0,000
0,000 0 -0,370 -30,33%
11 mrt 0,600 0,620 0,600
0,600 40 -0,230 -27,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront