L'OREAL Put-optie mrt-2025 480,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 480,00 op mijn watchlist
41,520 12:32
-77,880 (-65,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 146,500 0,000
0,000 0 -4,850 -3,20%
03 dec 0,000 150,400 0,000
0,000 0 +3,900 +2,66%
04 dec 0,000 146,790 0,000
0,000 0 -3,610 -2,40%
05 dec 0,000 143,940 0,000
0,000 0 -2,850 -1,94%
06 dec 0,000 136,480 0,000
0,000 0 -7,460 -5,18%
09 dec 0,000 130,350 0,000
0,000 0 -6,130 -4,49%
10 dec 0,000 134,750 0,000
0,000 0 +4,400 +3,38%
11 dec 0,000 138,500 0,000
0,000 0 +3,750 +2,78%
12 dec 0,000 135,520 0,000
0,000 0 -2,980 -2,15%
13 dec 0,000 136,650 0,000
0,000 0 +1,130 +0,83%
16 dec 0,000 138,400 0,000
0,000 0 +1,750 +1,28%
17 dec 0,000 135,150 0,000
0,000 0 -3,250 -2,35%
18 dec 0,000 138,000 0,000
0,000 0 +2,850 +2,11%
19 dec 0,000 140,650 0,000
0,000 0 +2,650 +1,92%
20 dec 0,000 143,050 0,000
0,000 0 +2,400 +1,71%
23 dec 0,000 141,950 0,000
0,000 0 -1,100 -0,77%
24 dec 0,000 140,150 0,000
0,000 0 -1,800 -1,27%
27 dec 0,000 135,500 0,000
0,000 0 -4,650 -3,32%
30 dec 0,000 142,600 0,000
0,000 0 +7,100 +5,24%
31 dec 0,000 138,150 0,000
0,000 0 -4,450 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront