L'OREAL Put-optie mrt-2025 480,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 480,00 op mijn watchlist
41,520 12:32
-77,880 (-65,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 133,500 0,000
0,000 0 -2,250 -1,66%
04 nov 0,000 135,600 0,000
0,000 0 +2,100 +1,57%
05 nov 0,000 132,700 0,000
0,000 0 -2,900 -2,14%
06 nov 0,000 142,300 0,000
0,000 0 +9,600 +7,23%
07 nov 0,000 134,160 0,000
0,000 0 -8,140 -5,72%
08 nov 0,000 145,300 0,000
0,000 0 +11,140 +8,30%
11 nov 0,000 143,000 0,000
0,000 0 -2,300 -1,58%
12 nov 0,000 151,000 0,000
0,000 0 +8,000 +5,59%
13 nov 0,000 153,050 0,000
0,000 0 +2,050 +1,36%
14 nov 0,000 150,200 0,000
0,000 0 -2,850 -1,86%
15 nov 0,000 152,800 0,000
0,000 0 +2,600 +1,73%
18 nov 0,000 155,100 0,000
0,000 0 +2,300 +1,51%
19 nov 0,000 158,050 0,000
0,000 0 +2,950 +1,90%
20 nov 0,000 159,800 0,000
0,000 0 +1,750 +1,11%
21 nov 0,000 157,100 0,000
0,000 0 -2,700 -1,69%
22 nov 0,000 150,950 0,000
0,000 0 -6,150 -3,91%
25 nov 0,000 146,300 0,000
0,000 0 -4,650 -3,08%
26 nov 0,000 147,550 0,000
0,000 0 +1,250 +0,85%
27 nov 0,000 147,150 0,000
0,000 0 -0,400 -0,27%
28 nov 0,000 151,100 0,000
0,000 0 +3,950 +2,68%
29 nov 0,000 151,350 0,000
0,000 0 +0,250 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront