Ahold Delhaize Call-optie mrt-2025 32,00

AEX:AH
2,490 11:18
-0,230 (-8,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 -0,020 -0,78%
04 feb 3,120 3,200 3,120
3,120 40 +0,670 +26,48%
05 feb 3,200 3,250 3,200
3,200 11 +0,050 +1,56%
06 feb 3,350 3,300 3,350
3,360 11 +0,050 +1,54%
07 feb 3,350 3,400 3,350
3,440 13 +0,100 +3,03%
10 feb 3,530 3,550 3,530
3,560 31 +0,150 +4,41%
11 feb 3,920 3,890 3,850
4,080 205 +0,340 +9,58%
12 feb 2,880 1,910 2,030
2,880 112 -1,980 -50,90%
13 feb 2,530 2,720 2,530
2,720 16 +0,810 +42,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront