Ahold Delhaize Call-optie mrt-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 32,00 op mijn watchlist
2,130 16:56
+0,170 (+8,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 -0,020 -0,78%
04 feb 3,120 3,200 3,120
3,120 40 +0,670 +26,48%
05 feb 3,200 3,250 3,200
3,200 11 +0,050 +1,56%
06 feb 3,350 3,300 3,350
3,360 11 +0,050 +1,54%
07 feb 3,350 3,400 3,350
3,440 13 +0,100 +3,03%
10 feb 3,530 3,550 3,530
3,560 31 +0,150 +4,41%
11 feb 3,920 3,890 3,850
4,080 205 +0,340 +9,58%
12 feb 2,880 1,910 2,030
2,880 112 -1,980 -50,90%
13 feb 2,530 2,720 2,530
2,720 16 +0,810 +42,41%
14 feb 2,490 2,340 2,490
2,490 2 -0,380 -13,97%
17 feb 2,350 2,460 2,350
2,500 23 +0,120 +5,13%
18 feb 2,090 2,190 2,090
2,250 20 -0,270 -10,98%
19 feb 1,980 2,020 1,980
1,980 14 -0,170 -7,76%
20 feb 1,630 1,720 1,630
1,630 5 -0,300 -14,85%
21 feb 1,820 1,810 1,750
1,820 17 +0,090 +5,23%
24 feb 1,890 2,070 1,840
1,890 23 +0,260 +14,36%
25 feb 1,890 2,790 1,840
1,890 2 +0,720 +34,78%
26 feb 2,730 2,420 2,360
2,730 65 -0,370 -13,26%
27 feb 2,240 2,100 2,100
2,240 26 -0,320 -13,22%
28 feb 2,020 2,070 2,020
2,020 6 -0,030 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront