Schneider Electric Put-optie dec-2027 240,00

MAT:SU1
+ Schneider Electric Put-optie dec-2027 240,00 op mijn watchlist
0,000 10:53
-42,590 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,920 0,000
0,000 0 +3,250 +10,26%
04 feb 0,000 42,950 0,000
0,000 0 +8,030 +23,00%
05 feb 0,000 45,240 0,000
0,000 0 +2,290 +5,33%
06 feb 0,000 42,640 0,000
0,000 0 -2,600 -5,75%
07 feb 0,000 43,420 0,000
0,000 0 +0,780 +1,83%
10 feb 0,000 41,670 0,000
0,000 0 -1,750 -4,03%
11 feb 0,000 41,030 0,000
0,000 0 -0,640 -1,54%
12 feb 0,000 42,780 0,000
0,000 0 +1,750 +4,27%
13 feb 0,000 40,750 0,000
0,000 0 -2,030 -4,75%
14 feb 0,000 40,230 0,000
0,000 0 -0,520 -1,28%
17 feb 0,000 40,460 0,000
0,000 0 +0,230 +0,57%
18 feb 0,000 38,940 0,000
0,000 0 -1,520 -3,76%
19 feb 0,000 39,930 0,000
0,000 0 +0,990 +2,54%
20 feb 0,000 37,890 0,000
0,000 0 -2,040 -5,11%
21 feb 0,000 36,990 0,000
0,000 0 -0,900 -2,38%
24 feb 0,000 42,400 0,000
0,000 0 +5,410 +14,63%
25 feb 0,000 45,450 0,000
0,000 0 +3,050 +7,19%
26 feb 0,000 42,710 0,000
0,000 0 -2,740 -6,03%
27 feb 0,000 43,740 0,000
0,000 0 +1,030 +2,41%
28 feb 0,000 44,030 0,000
0,000 0 +0,290 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront