Schneider Electric Put-optie dec-2027 240,00

MAT:SU1
+ Schneider Electric Put-optie dec-2027 240,00 op mijn watchlist
0,000 10:53
-45,220 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,580 0,000
0,000 0 -0,350 -1,03%
03 jan 0,000 34,080 0,000
0,000 0 +0,500 +1,49%
06 jan 0,000 30,360 0,000
0,000 0 -3,720 -10,92%
07 jan 0,000 29,710 0,000
0,000 0 -0,650 -2,14%
08 jan 0,000 30,230 0,000
0,000 0 +0,520 +1,75%
09 jan 0,000 28,900 0,000
0,000 0 -1,330 -4,40%
10 jan 0,000 30,320 0,000
0,000 0 +1,420 +4,91%
13 jan 0,000 31,140 0,000
0,000 0 +0,820 +2,70%
14 jan 0,000 30,370 0,000
0,000 0 -0,770 -2,47%
15 jan 0,000 29,770 0,000
0,000 0 -0,600 -1,98%
16 jan 0,000 28,910 0,000
0,000 0 -0,860 -2,89%
17 jan 0,000 27,720 0,000
0,000 0 -1,190 -4,12%
20 jan 0,000 27,260 0,000
0,000 0 -0,460 -1,66%
21 jan 0,000 26,650 0,000
0,000 0 -0,610 -2,24%
22 jan 0,000 24,870 0,000
0,000 0 -1,780 -6,68%
23 jan 0,000 24,390 0,000
0,000 0 -0,480 -1,93%
24 jan 0,000 24,700 0,000
0,000 250 +0,310 +1,27%
27 jan 0,000 31,990 0,000
0,000 0 +7,290 +29,51%
28 jan 0,000 38,850 0,000
0,000 0 +6,860 +21,44%
29 jan 0,000 34,410 0,000
0,000 0 -4,440 -11,43%
30 jan 0,000 33,120 0,000
0,000 0 -1,290 -3,75%
31 jan 0,000 31,670 0,000
0,000 0 -1,450 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront