Société Générale Call-optie mrt-2025 29,00

MAT:GL4
0,000 11:46
-7,850 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 0,000
0,000 0 -0,570 -19,52%
04 feb 0,000 2,620 0,000
0,000 0 +0,270 +11,49%
05 feb 0,000 2,640 0,000
0,000 0 +0,020 +0,76%
06 feb 0,000 6,100 0,000
0,000 0 +3,460 +131,06%
07 feb 0,000 7,210 0,000
0,000 0 +1,110 +18,20%
10 feb 0,000 6,400 0,000
0,000 0 -0,810 -11,23%
11 feb 0,000 7,690 0,000
0,000 0 +1,290 +20,16%
12 feb 0,000 8,460 0,000
0,000 0 +0,770 +10,01%
13 feb 0,000 7,850 0,000
0,000 0 -0,610 -7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront