ASMI Call-optie jun-2025 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2025 1.000,00 op mijn watchlist
1,350 10:39
+0,070 (+5,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,590 0,000
0,000 0 -0,010 -0,38%
04 feb 0,000 2,370 0,000
0,000 0 -0,220 -8,49%
05 feb 2,600 2,550 2,600
2,700 1 +0,180 +7,59%
06 feb 0,000 2,390 0,000
0,000 0 -0,160 -6,27%
07 feb 0,000 2,240 0,000
0,000 0 -0,150 -6,28%
10 feb 0,000 2,390 0,000
0,000 0 +0,150 +6,70%
11 feb 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
12 feb 0,000 2,420 0,000
0,000 0 -0,010 -0,41%
13 feb 0,000 2,510 0,000
0,000 0 +0,090 +3,72%
14 feb 2,550 2,400 2,550
2,550 1 -0,110 -4,38%
17 feb 0,000 2,350 0,000
0,000 0 -0,050 -2,08%
18 feb 2,340 2,300 2,260
2,340 3 -0,050 -2,13%
19 feb 0,000 2,320 0,000
0,000 0 +0,020 +0,87%
20 feb 0,000 2,240 0,000
0,000 0 -0,080 -3,45%
21 feb 2,290 2,140 2,290
2,290 1 -0,100 -4,46%
24 feb 0,000 2,200 0,000
0,000 0 +0,060 +2,80%
25 feb 1,980 1,900 1,980
1,980 1 -0,300 -13,64%
26 feb 1,180 1,460 1,180
1,180 10 -0,440 -23,16%
27 feb 1,100 1,100 1,100
1,100 1 -0,360 -24,66%
28 feb 1,000 1,100 0,980
1,050 158 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront