ASMI Call-optie jun-2025 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2025 1.000,00 op mijn watchlist
1,350 10:39
+0,070 (+5,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,850 4,940 4,850
5,000 4 +0,280 +6,01%
03 jan 0,000 4,750 0,000
0,000 0 -0,190 -3,85%
06 jan 5,150 5,920 5,150
5,200 2 +1,170 +24,63%
07 jan 6,350 6,050 6,000
6,350 21 +0,130 +2,20%
08 jan 0,000 5,860 0,000
0,000 0 -0,190 -3,14%
09 jan 0,000 5,620 0,000
0,000 0 -0,240 -4,10%
10 jan 0,000 5,730 0,000
0,000 0 +0,110 +1,96%
13 jan 0,000 5,230 0,000
0,000 0 -0,500 -8,73%
14 jan 0,000 5,230 0,000
0,000 0 0,000 0,00%
15 jan 0,000 4,970 0,000
0,000 0 -0,260 -4,97%
16 jan 0,000 5,730 0,000
0,000 0 +0,760 +15,29%
17 jan 0,000 5,700 0,000
0,000 0 -0,030 -0,52%
20 jan 0,000 5,420 0,000
0,000 0 -0,280 -4,91%
21 jan 0,000 5,020 0,000
0,000 0 -0,400 -7,38%
22 jan 6,350 5,500 6,000
6,350 1 +0,480 +9,56%
23 jan 0,000 5,100 0,000
0,000 0 -0,400 -7,27%
24 jan 0,000 4,890 0,000
0,000 0 -0,210 -4,12%
27 jan 3,000 2,640 3,000
3,130 3 -2,250 -46,01%
28 jan 0,000 2,180 0,000
0,000 0 -0,460 -17,42%
29 jan 2,400 2,340 2,400
2,400 2 +0,160 +7,34%
30 jan 0,000 2,470 0,000
0,000 0 +0,130 +5,56%
31 jan 2,600 2,600 2,600
2,700 2 +0,130 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront