ASMI Call-optie jun-2025 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2025 1.000,00 op mijn watchlist
1,350 10:39
+0,070 (+5,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,770 3,960 3,700
3,930 82 +0,240 +6,45%
03 dec 3,970 3,820 3,720
4,080 14 -0,140 -3,54%
04 dec 4,020 3,470 3,510
4,120 20 -0,350 -9,16%
05 dec 3,590 3,510 3,590
3,590 1 +0,040 +1,15%
06 dec 3,710 3,900 3,600
3,710 3 +0,390 +11,11%
09 dec 3,900 3,830 3,850
4,100 22 -0,070 -1,79%
10 dec 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
11 dec 0,000 4,050 0,000
0,000 0 +0,140 +3,58%
12 dec 4,000 3,730 3,980
4,000 2 -0,320 -7,90%
13 dec 3,900 3,820 3,900
3,900 1 +0,090 +2,41%
16 dec 0,000 4,560 0,000
0,000 0 +0,740 +19,37%
17 dec 0,000 4,930 0,000
0,000 0 +0,370 +8,11%
18 dec 5,000 6,430 5,000
5,650 13 +1,500 +30,43%
19 dec 5,600 5,310 5,600
5,600 1 -1,120 -17,42%
20 dec 0,000 5,740 0,000
0,000 0 +0,430 +8,10%
23 dec 0,000 5,150 0,000
0,000 0 -0,590 -10,28%
24 dec 0,000 5,240 0,000
0,000 0 +0,090 +1,75%
27 dec 5,600 4,910 5,000
5,600 2 -0,330 -6,30%
30 dec 0,000 4,580 0,000
0,000 0 -0,330 -6,72%
31 dec 0,000 4,660 0,000
0,000 0 +0,080 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront