ASMI Call-optie jun-2025 1.000,00

AEX:ASM
+ ASMI Call-optie jun-2025 1.000,00 op mijn watchlist
1,350 10:39
+0,070 (+5,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,240 0,000
0,000 0 -0,050 -1,17%
04 nov 0,000 3,890 0,000
0,000 0 -0,350 -8,25%
05 nov 0,000 4,010 0,000
0,000 0 +0,120 +3,08%
06 nov 3,500 3,200 3,500
3,500 1 -0,810 -20,20%
07 nov 3,380 3,440 3,300
3,380 2 +0,240 +7,50%
08 nov 3,360 3,480 3,360
3,360 1 +0,040 +1,16%
11 nov 0,000 3,590 0,000
0,000 0 +0,110 +3,16%
12 nov 0,000 3,840 0,000
0,000 0 +0,250 +6,96%
13 nov 0,000 3,550 0,000
0,000 0 -0,290 -7,55%
14 nov 3,400 4,130 3,330
3,930 187 +0,580 +16,34%
15 nov 0,000 3,620 0,000
0,000 0 -0,510 -12,35%
18 nov 3,340 4,410 3,330
3,840 142 +0,790 +21,82%
19 nov 3,750 3,730 3,450
3,790 148 -0,680 -15,42%
20 nov 3,710 3,780 3,590
3,920 202 +0,050 +1,34%
21 nov 3,620 3,850 3,090
3,800 365 +0,070 +1,85%
22 nov 3,830 3,700 3,800
3,960 41 -0,150 -3,90%
25 nov 3,710 3,860 3,710
3,980 134 +0,160 +4,32%
26 nov 3,870 3,550 3,780
3,930 12 -0,310 -8,03%
27 nov 3,580 3,440 3,390
3,700 88 -0,110 -3,10%
28 nov 3,800 3,560 3,780
3,980 45 +0,120 +3,49%
29 nov 3,650 3,720 3,650
3,810 3 +0,160 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront