ASMI Call-optie dec-2025 1.000,00

AEX:ASM
9,200 16:13
-0,560 (-5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 9,190 9,000
9,000 2 -0,300 -3,16%
04 feb 8,900 8,440 8,900
8,900 2 -0,750 -8,16%
05 feb 8,900 8,650 8,900
8,900 2 +0,210 +2,49%
06 feb 0,000 8,580 0,000
0,000 0 -0,070 -0,81%
07 feb 7,900 7,780 7,900
7,900 2 -0,800 -9,32%
10 feb 8,500 8,770 8,500
8,500 1 +0,990 +12,72%
11 feb 9,200 9,180 9,200
9,200 1 +0,410 +4,68%
12 feb 0,000 9,110 0,000
0,000 0 -0,070 -0,76%
13 feb 0,000 9,760 0,000
0,000 0 +0,650 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront