ASMI Put-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.000,00 op mijn watchlist
540,700 10:27
-1,100 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 441,160 0,000
0,000 0 +6,890 +1,59%
04 feb 0,000 451,390 0,000
0,000 0 +10,230 +2,32%
05 feb 0,000 451,130 0,000
0,000 0 -0,260 -0,06%
06 feb 0,000 446,660 0,000
0,000 0 -4,470 -0,99%
07 feb 0,000 454,730 0,000
0,000 0 +8,070 +1,81%
10 feb 0,000 436,820 0,000
0,000 0 -17,910 -3,94%
11 feb 0,000 431,250 0,000
0,000 0 -5,570 -1,28%
12 feb 0,000 434,330 0,000
0,000 0 +3,080 +0,71%
13 feb 0,000 423,630 0,000
0,000 0 -10,700 -2,46%
14 feb 0,000 427,870 0,000
0,000 0 +4,240 +1,00%
17 feb 0,000 424,500 0,000
0,000 0 -3,370 -0,79%
18 feb 0,000 431,520 0,000
0,000 0 +7,020 +1,65%
19 feb 0,000 429,190 0,000
0,000 0 -2,330 -0,54%
20 feb 432,800 435,140 432,800
432,800 3 +5,950 +1,39%
21 feb 0,000 432,200 0,000
0,000 0 -2,940 -0,68%
24 feb 0,000 435,320 0,000
0,000 0 +3,120 +0,72%
25 feb 0,000 451,130 0,000
0,000 0 +15,810 +3,63%
26 feb 0,000 445,170 0,000
0,000 0 -5,960 -1,32%
27 feb 0,000 476,190 0,000
0,000 0 +31,020 +6,97%
28 feb 0,000 486,800 0,000
0,000 0 +10,610 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront