ASMI Put-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.000,00 op mijn watchlist
540,700 10:27
-7,960 (-1,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 433,940 0,000
0,000 0 -8,510 -1,92%
03 jan 0,000 435,950 0,000
0,000 0 +2,010 +0,46%
06 jan 0,000 402,940 0,000
0,000 0 -33,010 -7,57%
07 jan 0,000 401,190 0,000
0,000 0 -1,750 -0,43%
08 jan 0,000 409,380 0,000
0,000 0 +8,190 +2,04%
09 jan 0,000 410,290 0,000
0,000 0 +0,910 +0,22%
10 jan 0,000 409,720 0,000
0,000 0 -0,570 -0,14%
13 jan 0,000 416,660 0,000
0,000 0 +6,940 +1,69%
14 jan 0,000 408,380 0,000
0,000 0 -8,280 -1,99%
15 jan 0,000 404,550 0,000
0,000 0 -3,830 -0,94%
16 jan 0,000 382,030 0,000
0,000 0 -22,520 -5,57%
17 jan 0,000 382,810 0,000
0,000 0 +0,780 +0,20%
20 jan 0,000 382,530 0,000
0,000 0 -0,280 -0,07%
21 jan 0,000 389,870 0,000
0,000 0 +7,340 +1,92%
22 jan 0,000 377,110 0,000
0,000 0 -12,760 -3,27%
23 jan 0,000 393,490 0,000
0,000 0 +16,380 +4,34%
24 jan 0,000 394,940 0,000
0,000 0 +1,450 +0,37%
27 jan 476,010 465,570 476,010
476,010 1 +70,630 +17,88%
28 jan 468,340 485,400 468,220
469,760 6 +19,830 +4,26%
29 jan 0,000 468,900 0,000
0,000 0 -16,500 -3,40%
30 jan 0,000 453,630 0,000
0,000 0 -15,270 -3,26%
31 jan 0,000 434,270 0,000
0,000 0 -19,360 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront