ASMI Put-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.000,00 op mijn watchlist
540,700 10:27
-18,000 (-3,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 488,390 0,000
0,000 0 -0,380 -0,08%
03 dec 0,000 487,700 0,000
0,000 0 -0,690 -0,14%
04 dec 0,000 486,200 0,000
0,000 0 -1,500 -0,31%
05 dec 0,000 491,600 0,000
0,000 0 +5,400 +1,11%
06 dec 0,000 482,720 0,000
0,000 0 -8,880 -1,81%
09 dec 0,000 477,800 0,000
0,000 0 -4,920 -1,02%
10 dec 0,000 478,400 0,000
0,000 0 +0,600 +0,13%
11 dec 0,000 471,600 0,000
0,000 0 -6,800 -1,42%
12 dec 0,000 476,200 0,000
0,000 0 +4,600 +0,98%
13 dec 0,000 474,200 0,000
0,000 0 -2,000 -0,42%
16 dec 0,000 459,800 0,000
0,000 0 -14,400 -3,04%
17 dec 0,000 448,960 0,000
0,000 0 -10,840 -2,36%
18 dec 0,000 425,310 0,000
0,000 0 -23,650 -5,27%
19 dec 0,000 444,300 0,000
0,000 0 +18,990 +4,46%
20 dec 0,000 437,210 0,000
0,000 0 -7,090 -1,60%
23 dec 0,000 438,130 0,000
0,000 0 +0,920 +0,21%
24 dec 0,000 431,520 0,000
0,000 0 -6,610 -1,51%
27 dec 0,000 435,380 0,000
0,000 0 +3,860 +0,89%
30 dec 436,100 445,710 436,100
436,100 1 +10,330 +2,37%
31 dec 0,000 442,450 0,000
0,000 0 -3,260 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront