ASMI Call-optie dec-2026 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2026 1.000,00 op mijn watchlist
14,630 09:19
-0,360 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,600 28,230 25,600
27,000 2 -1,030 -3,52%
04 feb 0,000 26,420 0,000
0,000 0 -1,810 -6,41%
05 feb 0,000 26,700 0,000
0,000 0 +0,280 +1,06%
06 feb 0,000 27,090 0,000
0,000 0 +0,390 +1,46%
07 feb 0,000 25,490 0,000
0,000 0 -1,600 -5,91%
10 feb 0,000 28,490 0,000
0,000 0 +3,000 +11,77%
11 feb 29,000 29,900 29,000
29,000 2 +1,410 +4,95%
12 feb 0,000 29,790 0,000
0,000 0 -0,110 -0,37%
13 feb 0,000 31,820 0,000
0,000 0 +2,030 +6,81%
14 feb 0,000 31,110 0,000
0,000 0 -0,710 -2,23%
17 feb 0,000 31,200 0,000
0,000 0 +0,090 +0,29%
18 feb 29,850 29,600 29,850
29,850 1 -1,600 -5,13%
19 feb 0,000 30,640 0,000
0,000 0 +1,040 +3,51%
20 feb 0,000 29,800 0,000
0,000 0 -0,840 -2,74%
21 feb 0,000 29,660 0,000
0,000 0 -0,140 -0,47%
24 feb 0,000 29,730 0,000
0,000 0 +0,070 +0,24%
25 feb 28,000 26,740 28,000
28,000 2 -2,990 -10,06%
26 feb 0,000 27,000 0,000
0,000 0 +0,260 +0,97%
27 feb 0,000 21,240 0,000
0,000 0 -5,760 -21,33%
28 feb 19,750 20,030 19,750
19,750 1 -1,210 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront