ASMI Call-optie dec-2026 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2026 1.000,00 op mijn watchlist
14,630 15:00
+0,840 (+6,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,980 0,000
0,000 0 +2,520 +8,55%
03 jan 0,000 31,620 0,000
0,000 0 -0,360 -1,13%
06 jan 37,650 39,130 37,650
38,070 2 +7,510 +23,75%
07 jan 42,000 40,210 42,000
42,000 1 +1,080 +2,76%
08 jan 0,000 38,400 0,000
0,000 0 -1,810 -4,50%
09 jan 38,000 37,970 38,000
38,000 1 -0,430 -1,12%
10 jan 0,000 38,900 0,000
0,000 0 +0,930 +2,45%
13 jan 0,000 36,120 0,000
0,000 0 -2,780 -7,15%
14 jan 0,000 38,090 0,000
0,000 0 +1,970 +5,45%
15 jan 0,000 37,970 0,000
0,000 0 -0,120 -0,32%
16 jan 0,000 44,220 0,000
0,000 0 +6,250 +16,46%
17 jan 0,000 43,460 0,000
0,000 0 -0,760 -1,72%
20 jan 0,000 43,180 0,000
0,000 0 -0,280 -0,64%
21 jan 44,000 41,570 43,380
44,000 7 -1,610 -3,73%
22 jan 45,150 45,180 45,150
45,150 1 +3,610 +8,68%
23 jan 0,000 41,790 0,000
0,000 0 -3,390 -7,50%
24 jan 0,000 40,650 0,000
0,000 0 -1,140 -2,73%
27 jan 29,950 24,060 25,000
29,950 2 -16,590 -40,81%
28 jan 23,000 21,060 23,000
23,000 1 -3,000 -12,47%
29 jan 0,000 23,070 0,000
0,000 0 +2,010 +9,54%
30 jan 0,000 25,630 0,000
0,000 0 +2,560 +11,10%
31 jan 0,000 29,260 0,000
0,000 0 +3,630 +14,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront