ASMI Call-optie dec-2026 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2026 1.000,00 op mijn watchlist
12,000 15:32
-0,780 (-6,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,790 0,000
0,000 0 -0,120 -0,50%
03 dec 24,500 24,030 24,500
24,500 1 +0,240 +1,01%
04 dec 0,000 23,490 0,000
0,000 0 -0,540 -2,25%
05 dec 0,000 23,060 0,000
0,000 0 -0,430 -1,83%
06 dec 0,000 24,230 0,000
0,000 0 +1,170 +5,07%
09 dec 0,000 25,270 0,000
0,000 0 +1,040 +4,29%
10 dec 0,000 25,370 0,000
0,000 0 +0,100 +0,40%
11 dec 0,000 26,400 0,000
0,000 0 +1,030 +4,06%
12 dec 0,000 25,310 0,000
0,000 0 -1,090 -4,13%
13 dec 0,000 25,780 0,000
0,000 0 +0,470 +1,86%
16 dec 0,000 28,330 0,000
0,000 0 +2,550 +9,89%
17 dec 0,000 30,890 0,000
0,000 0 +2,560 +9,04%
18 dec 0,000 36,310 0,000
0,000 0 +5,420 +17,55%
19 dec 0,000 30,720 0,000
0,000 0 -5,590 -15,40%
20 dec 0,000 32,560 0,000
0,000 0 +1,840 +5,99%
23 dec 0,000 31,100 0,000
0,000 0 -1,460 -4,48%
24 dec 0,000 32,450 0,000
0,000 0 +1,350 +4,34%
27 dec 0,000 31,390 0,000
0,000 0 -1,060 -3,27%
30 dec 0,000 28,760 0,000
0,000 0 -2,630 -8,38%
31 dec 0,000 29,460 0,000
0,000 0 +0,700 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront