ASMI Put-optie jun-2025 550,00

AEX:ASM
42,000 17:20
+1,310 (+3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,660 50,170 53,660
53,660 2 +3,590 +7,71%
04 feb 52,650 53,960 52,650
52,650 1 +3,790 +7,55%
05 feb 0,000 53,680 0,000
0,000 0 -0,280 -0,52%
06 feb 0,000 51,240 0,000
0,000 0 -2,440 -4,55%
07 feb 54,150 54,080 54,150
54,150 3 +2,840 +5,54%
10 feb 49,350 45,940 49,350
49,350 7 -8,140 -15,05%
11 feb 45,020 43,510 43,380
45,020 2 -2,430 -5,29%
12 feb 0,000 44,400 0,000
0,000 0 +0,890 +2,05%
13 feb 42,350 40,690 42,350
42,350 2 -3,710 -8,36%
14 feb 40,950 40,990 40,950
42,000 14 +0,300 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront