ASMI Put-optie dec-2025 550,00

AEX:ASM
66,440 17:23
-0,260 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,950 73,520 76,150
76,950 9 +3,460 +4,94%
04 feb 0,000 77,400 0,000
0,000 0 +3,880 +5,28%
05 feb 79,450 77,190 79,450
79,450 1 -0,210 -0,27%
06 feb 75,950 74,630 75,950
75,950 1 -2,560 -3,32%
07 feb 75,920 77,230 75,380
75,920 15 +2,600 +3,48%
10 feb 0,000 69,700 0,000
0,000 0 -7,530 -9,75%
11 feb 0,000 67,430 0,000
0,000 0 -2,270 -3,26%
12 feb 0,000 68,500 0,000
0,000 0 +1,070 +1,59%
13 feb 68,500 65,240 64,850
68,500 2 -3,260 -4,76%
14 feb 63,810 65,580 63,810
63,810 1 +0,340 +0,52%
17 feb 66,700 63,810 66,650
66,700 9 -1,770 -2,70%
18 feb 63,900 66,700 63,900
66,440 2 +2,890 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront