ASMI Put-optie dec-2025 550,00

AEX:ASM
+ ASMI Put-optie dec-2025 550,00 op mijn watchlist
63,810 14:20
-1,430 (-2,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,250 70,570 72,250
72,250 1 -2,740 -3,74%
03 jan 0,000 70,940 0,000
0,000 0 +0,370 +0,52%
06 jan 63,750 58,910 60,380
64,600 27 -12,030 -16,96%
07 jan 56,000 58,540 56,000
57,750 4 -0,370 -0,63%
08 jan 0,000 61,850 0,000
0,000 0 +3,310 +5,65%
09 jan 63,750 62,140 61,450
63,750 36 +0,290 +0,47%
10 jan 61,400 62,020 61,400
61,400 2 -0,120 -0,19%
13 jan 64,700 64,860 64,700
64,700 20 +2,840 +4,58%
14 jan 61,450 61,280 61,400
62,300 16 -3,580 -5,52%
15 jan 61,450 59,750 56,400
62,300 5 -1,530 -2,50%
16 jan 49,300 52,930 49,300
52,050 5 -6,820 -11,41%
17 jan 52,300 52,980 52,050
53,000 32 +0,050 +0,09%
20 jan 0,000 52,540 0,000
0,000 0 -0,440 -0,83%
21 jan 51,160 54,780 51,160
51,160 2 +2,240 +4,26%
22 jan 50,000 50,940 49,320
51,100 8 -3,840 -7,01%
23 jan 0,000 56,560 0,000
0,000 0 +5,620 +11,03%
24 jan 0,000 56,470 0,000
0,000 0 -0,090 -0,16%
27 jan 81,450 83,090 81,450
81,450 2 +26,620 +47,14%
28 jan 90,250 92,600 86,600
90,250 4 +9,510 +11,45%
29 jan 77,900 84,570 77,900
81,750 6 -8,030 -8,67%
30 jan 79,250 77,640 79,250
79,250 1 -6,930 -8,19%
31 jan 68,200 70,060 68,200
68,200 5 -7,580 -9,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront