ASMI Put-optie dec-2025 550,00

AEX:ASM
+ ASMI Put-optie dec-2025 550,00 op mijn watchlist
66,440 17:23
-0,260 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 100,000 96,900 100,000
100,000 1 -0,080 -0,08%
03 dec 96,450 96,260 96,450
96,450 1 -0,640 -0,66%
04 dec 0,000 94,110 0,000
0,000 0 -2,150 -2,23%
05 dec 0,000 97,450 0,000
0,000 0 +3,340 +3,55%
06 dec 0,000 92,700 0,000
0,000 0 -4,750 -4,87%
09 dec 0,000 90,730 0,000
0,000 0 -1,970 -2,13%
10 dec 0,000 91,260 0,000
0,000 0 +0,530 +0,58%
11 dec 0,000 87,410 0,000
0,000 0 -3,850 -4,22%
12 dec 0,000 89,570 0,000
0,000 0 +2,160 +2,47%
13 dec 87,520 88,240 87,520
87,520 1 -1,330 -1,48%
16 dec 86,540 82,500 81,800
86,540 5 -5,740 -6,50%
17 dec 77,400 77,580 77,400
77,400 3 -4,920 -5,96%
18 dec 73,400 68,540 73,400
73,890 5 -9,040 -11,65%
19 dec 0,000 75,740 0,000
0,000 0 +7,200 +10,50%
20 dec 0,000 73,980 0,000
0,000 0 -1,760 -2,32%
23 dec 0,000 72,900 0,000
0,000 0 -1,080 -1,46%
24 dec 69,870 69,790 69,830
69,870 2 -3,110 -4,27%
27 dec 68,510 71,200 68,510
68,510 1 +1,410 +2,02%
30 dec 72,000 74,940 71,450
72,000 17 +3,740 +5,25%
31 dec 0,000 73,310 0,000
0,000 0 -1,630 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront