ASMI Put-optie dec-2028 700,00

AEX:ASM
232,130 16:13
+5,330 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 234,800 0,000
0,000 0 +5,170 +2,25%
04 feb 0,000 240,770 0,000
0,000 0 +5,970 +2,54%
05 feb 0,000 239,740 0,000
0,000 0 -1,030 -0,43%
06 feb 0,000 236,900 0,000
0,000 0 -2,840 -1,18%
07 feb 0,000 241,010 0,000
0,000 0 +4,110 +1,73%
10 feb 232,130 232,800 232,130
232,130 1 -8,210 -3,41%
11 feb 0,000 229,190 0,000
0,000 0 -3,610 -1,55%
12 feb 0,000 231,100 0,000
0,000 0 +1,910 +0,83%
13 feb 0,000 226,800 0,000
0,000 0 -4,300 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront