UCB Call-optie mrt-2025 200,00

BFX:UCB
0,930 10:35
+0,470 (+102,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 2,950 1,400
2,550 6 +1,950 +195,00%
04 mrt 3,650 3,650 3,650
3,650 10 +0,700 +23,73%
05 mrt 3,110 3,660 3,110
3,110 15 +0,010 +0,27%
06 mrt 2,000 2,710 2,000
2,000 5 -0,950 -25,96%
07 mrt 2,000 2,050 1,900
4,560 50 -0,660 -24,35%
10 mrt 0,900 0,610 0,750
0,920 171 -1,440 -70,24%
11 mrt 0,660 0,460 0,660
0,660 2 -0,150 -24,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront