Wolters Kluwer Put-optie dec-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 180,00 op mijn watchlist
42,000 14:51
+4,290 (+11,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,220 0,000
0,000 0 +0,540 +3,68%
04 feb 16,000 15,500 15,000
16,000 5 +0,280 +1,84%
05 feb 14,650 14,580 14,650
14,650 1 -0,920 -5,94%
06 feb 0,000 14,620 0,000
0,000 0 +0,040 +0,27%
07 feb 14,510 14,680 14,510
14,510 4 +0,060 +0,41%
10 feb 0,000 13,460 0,000
0,000 0 -1,220 -8,31%
11 feb 12,750 12,820 12,750
12,750 2 -0,640 -4,75%
12 feb 0,000 12,600 0,000
0,000 0 -0,220 -1,72%
13 feb 13,550 13,040 13,200
13,550 4 +0,440 +3,49%
14 feb 13,550 13,630 13,550
13,550 1 +0,590 +4,52%
17 feb 14,100 14,000 14,050
14,450 19 +0,370 +2,71%
18 feb 13,750 14,450 13,750
14,350 18 +0,450 +3,21%
19 feb 14,150 14,830 14,150
15,000 27 +0,380 +2,63%
20 feb 14,500 15,620 14,500
14,500 1 +0,790 +5,33%
21 feb 0,000 16,990 0,000
0,000 0 +1,370 +8,77%
24 feb 0,000 16,970 0,000
0,000 0 -0,020 -0,12%
25 feb 0,000 16,960 0,000
0,000 0 -0,010 -0,06%
26 feb 24,150 29,830 24,150
29,950 19 +12,870 +75,88%
27 feb 33,700 32,650 33,700
33,700 1 +2,820 +9,45%
28 feb 35,000 34,630 35,000
35,450 11 +1,980 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront