Wolters Kluwer Put-optie dec-2025 180,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 180,00 op mijn watchlist
42,000 14:51
+4,290 (+11,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,640 0,000
0,000 0 -0,530 -2,19%
03 jan 0,000 25,100 0,000
0,000 0 +1,460 +6,18%
06 jan 0,000 25,010 0,000
0,000 0 -0,090 -0,36%
07 jan 0,000 24,460 0,000
0,000 0 -0,550 -2,20%
08 jan 0,000 22,770 0,000
0,000 0 -1,690 -6,91%
09 jan 0,000 21,530 0,000
0,000 0 -1,240 -5,45%
10 jan 0,000 20,850 0,000
0,000 0 -0,680 -3,16%
13 jan 0,000 21,990 0,000
0,000 0 +1,140 +5,47%
14 jan 0,000 21,050 0,000
0,000 0 -0,940 -4,27%
15 jan 0,000 19,740 0,000
0,000 0 -1,310 -6,22%
16 jan 0,000 17,650 0,000
0,000 0 -2,090 -10,59%
17 jan 16,940 16,940 16,940
16,950 6 -0,710 -4,02%
20 jan 16,500 16,410 16,500
16,500 2 -0,530 -3,13%
21 jan 16,000 15,560 16,000
16,000 3 -0,850 -5,18%
22 jan 14,500 15,020 14,500
14,500 2 -0,540 -3,47%
23 jan 17,250 17,970 17,250
17,600 3 +2,950 +19,64%
24 jan 0,000 18,110 0,000
0,000 0 +0,140 +0,78%
27 jan 0,000 17,550 0,000
0,000 0 -0,560 -3,09%
28 jan 16,650 16,320 16,650
16,650 2 -1,230 -7,01%
29 jan 16,650 15,950 16,650
16,650 10 -0,370 -2,27%
30 jan 15,400 15,030 15,400
15,400 5 -0,920 -5,77%
31 jan 0,000 14,680 0,000
0,000 0 -0,350 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront