KBC Groep Call-optie mrt-2025 79,17

BFX:KBC
+ KBC Groep Call-optie mrt-2025 79,17 op mijn watchlist
3,400 17:24
+0,230 (+7,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,500 0,490 0,500
0,500 5 -0,180 -26,87%
04 feb 0,500 0,450 0,500
0,500 2 -0,040 -8,16%
05 feb 0,000 0,410 0,000
0,000 0 -0,040 -8,89%
06 feb 0,980 1,040 0,980
0,980 3 +0,630 +153,66%
07 feb 1,000 1,100 1,000
1,000 1 +0,060 +5,77%
10 feb 0,000 1,020 0,000
0,000 0 -0,080 -7,27%
11 feb 0,000 1,390 0,000
0,000 0 +0,370 +36,27%
12 feb 0,000 2,170 0,000
0,000 0 +0,780 +56,12%
13 feb 0,000 4,190 0,000
0,000 0 +2,020 +93,09%
14 feb 0,000 3,990 0,000
0,000 0 -0,200 -4,77%
17 feb 1,000 3,940 1,000
1,000 5 -0,050 -1,25%
18 feb 0,000 4,500 0,000
0,000 0 +0,560 +14,21%
19 feb 3,400 3,420 3,400
3,400 60 -1,080 -24,00%
20 feb 0,000 3,170 0,000
0,000 0 -0,250 -7,31%
21 feb 0,000 3,320 0,000
0,000 0 +0,150 +4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront