Galapagos Call-optie jun-2025 22,00

BFX:GLS
2,350 12:27
-0,300 (-11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 2,350 2,100
2,100 3 +0,110 +4,91%
04 feb 0,000 2,090 0,000
0,000 0 -0,260 -11,06%
05 feb 0,000 2,000 0,000
0,000 0 -0,090 -4,31%
06 feb 0,000 2,230 0,000
0,000 0 +0,230 +11,50%
07 feb 0,000 2,090 0,000
0,000 0 -0,140 -6,28%
10 feb 0,000 1,970 0,000
0,000 0 -0,120 -5,74%
11 feb 0,000 2,200 0,000
0,000 0 +0,230 +11,68%
12 feb 0,000 2,650 0,000
0,000 0 +0,450 +20,45%
13 feb 2,350 3,200 2,350
2,350 68 +0,550 +20,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront