ASML Put-optie mrt-2025 1.050,00

AEX:AS9
+ ASML Put-optie mrt-2025 1.050,00 op mijn watchlist
360,140 14:27
-57,000 (-13,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 337,590 0,000
0,000 0 +13,320 +4,11%
04 feb 0,000 335,100 0,000
0,000 0 -2,490 -0,74%
05 feb 0,000 341,460 0,000
0,000 0 +6,360 +1,90%
06 feb 0,000 332,380 0,000
0,000 0 -9,080 -2,66%
07 feb 0,000 344,720 0,000
0,000 0 +12,340 +3,71%
10 feb 0,000 329,570 0,000
0,000 0 -15,150 -4,39%
11 feb 0,000 323,050 0,000
0,000 0 -6,520 -1,98%
12 feb 0,000 328,340 0,000
0,000 0 +5,290 +1,64%
13 feb 0,000 308,960 0,000
0,000 0 -19,380 -5,90%
14 feb 0,000 314,720 0,000
0,000 0 +5,760 +1,86%
17 feb 0,000 319,400 0,000
0,000 0 +4,680 +1,49%
18 feb 0,000 331,060 0,000
0,000 0 +11,660 +3,65%
19 feb 0,000 329,850 0,000
0,000 0 -1,210 -0,37%
20 feb 0,000 337,530 0,000
0,000 0 +7,680 +2,33%
21 feb 0,000 337,450 0,000
0,000 0 -0,080 -0,02%
24 feb 0,000 334,310 0,000
0,000 0 -3,140 -0,93%
25 feb 0,000 350,080 0,000
0,000 0 +15,770 +4,72%
26 feb 0,000 333,460 0,000
0,000 0 -16,620 -4,75%
27 feb 0,000 348,950 0,000
0,000 0 +15,490 +4,65%
28 feb 0,000 369,530 0,000
0,000 0 +20,580 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront