ASML Put-optie mrt-2025 1.050,00

AEX:AS9
360,140 14:27
-57,000 (-13,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 360,140 358,110 360,140
360,140 1 -11,420 -3,09%
04 mrt 0,000 388,060 0,000
0,000 0 +29,950 +8,36%
05 mrt 0,000 375,910 0,000
0,000 0 -12,150 -3,13%
06 mrt 0,000 378,710 0,000
0,000 0 +2,800 +0,74%
07 mrt 0,000 382,790 0,000
0,000 0 +4,080 +1,08%
10 mrt 0,000 410,050 0,000
0,000 0 +27,260 +7,12%
11 mrt 0,000 417,140 0,000
0,000 0 +7,090 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront