Air Liquide Put-optie dec-2025 145,45

MAT:AI4
+ Air Liquide Put-optie dec-2025 145,45 op mijn watchlist
3,650 12:50
+0,520 (+16,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,080 0,000
0,000 0 +0,180 +4,62%
04 feb 0,000 3,900 0,000
0,000 0 -0,180 -4,41%
05 feb 0,000 4,030 0,000
0,000 0 +0,130 +3,33%
06 feb 0,000 3,530 0,000
0,000 0 -0,500 -12,41%
07 feb 0,000 3,780 0,000
0,000 0 +0,250 +7,08%
10 feb 0,000 3,650 0,000
0,000 0 -0,130 -3,44%
11 feb 0,000 3,500 0,000
0,000 0 -0,150 -4,11%
12 feb 3,650 3,450 3,650
3,650 1 -0,050 -1,43%
13 feb 0,000 3,130 0,000
0,000 0 -0,320 -9,28%
14 feb 0,000 3,040 0,000
0,000 0 -0,090 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront