ASR Nederland Call-optie dec-2025 40,00

AEX:ASR
8,750 13:52
-0,050 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,960 0,000
0,000 0 -0,310 -3,75%
04 feb 0,000 7,940 0,000
0,000 0 -0,020 -0,25%
05 feb 0,000 7,840 0,000
0,000 0 -0,100 -1,26%
06 feb 0,000 8,400 0,000
0,000 0 +0,560 +7,14%
07 feb 0,000 8,480 0,000
0,000 0 +0,080 +0,95%
10 feb 0,000 8,460 0,000
0,000 0 -0,020 -0,24%
11 feb 0,000 8,100 0,000
0,000 0 -0,360 -4,26%
12 feb 8,490 8,620 8,490
8,490 1 +0,520 +6,42%
13 feb 8,750 8,800 8,750
8,750 10 +0,180 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront