ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
4,400 16:30
+0,080 (+1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 -0,350 -8,64%
04 feb 0,000 3,670 0,000
0,000 0 -0,030 -0,81%
05 feb 0,000 3,560 0,000
0,000 0 -0,110 -3,00%
06 feb 0,000 4,180 0,000
0,000 0 +0,620 +17,42%
07 feb 0,000 4,250 0,000
0,000 0 +0,070 +1,67%
10 feb 4,400 4,320 4,400
4,400 6 +0,070 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront