ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 44,00 op mijn watchlist
4,500 12:40
+0,830 (+22,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,760 0,000
0,000 0 -0,100 -3,50%
03 jan 0,000 2,750 0,000
0,000 0 -0,010 -0,36%
06 jan 2,880 2,730 2,880
2,880 17 -0,020 -0,73%
07 jan 2,850 2,930 2,850
2,850 2 +0,200 +7,33%
08 jan 2,390 2,560 2,350
2,540 211 -0,370 -12,63%
09 jan 0,000 3,010 0,000
0,000 0 +0,450 +17,58%
10 jan 0,000 2,780 0,000
0,000 0 -0,230 -7,64%
13 jan 2,670 2,530 2,670
2,670 17 -0,250 -8,99%
14 jan 0,000 3,030 0,000
0,000 0 +0,500 +19,76%
15 jan 0,000 3,600 0,000
0,000 0 +0,570 +18,81%
16 jan 0,000 4,030 0,000
0,000 0 +0,430 +11,94%
17 jan 3,950 3,860 3,830
3,950 19 -0,170 -4,22%
20 jan 0,000 3,730 0,000
0,000 0 -0,130 -3,37%
21 jan 3,690 3,740 3,690
3,690 3 +0,010 +0,27%
22 jan 0,000 3,500 0,000
0,000 0 -0,240 -6,42%
23 jan 0,000 3,350 0,000
0,000 0 -0,150 -4,29%
24 jan 0,000 3,340 0,000
0,000 0 -0,010 -0,30%
27 jan 0,000 3,700 0,000
0,000 0 +0,360 +10,78%
28 jan 4,000 3,950 4,000
4,080 4 +0,250 +6,76%
29 jan 4,250 4,440 4,250
4,500 8 +0,490 +12,41%
30 jan 0,000 4,110 0,000
0,000 0 -0,330 -7,43%
31 jan 4,250 4,050 4,250
4,500 5 -0,060 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront