ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 44,00 op mijn watchlist
4,500 12:40
+0,830 (+22,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,770 2,750 2,770
2,910 2 -0,140 -4,84%
03 dec 2,770 2,670 2,770
2,770 102 -0,080 -2,91%
04 dec 3,180 3,420 3,180
3,480 5 +0,750 +28,09%
05 dec 3,760 3,910 3,760
3,760 5 +0,490 +14,33%
06 dec 0,000 3,540 0,000
0,000 0 -0,370 -9,46%
09 dec 0,000 3,220 0,000
0,000 0 -0,320 -9,04%
10 dec 0,000 2,990 0,000
0,000 0 -0,230 -7,14%
11 dec 3,050 2,870 3,050
3,050 4 -0,120 -4,01%
12 dec 2,760 2,680 2,760
2,760 1 -0,190 -6,62%
13 dec 0,000 2,900 0,000
0,000 0 +0,220 +8,21%
16 dec 2,690 2,430 2,410
2,690 52 -0,470 -16,21%
17 dec 2,060 2,160 2,050
2,060 8 -0,270 -11,11%
18 dec 2,140 2,290 1,990
2,240 425 +0,130 +6,02%
19 dec 1,900 2,160 1,900
2,050 7 -0,130 -5,68%
20 dec 1,900 2,130 1,900
1,900 12 -0,030 -1,39%
23 dec 2,170 2,170 2,080
2,170 7 +0,040 +1,88%
24 dec 0,000 2,190 0,000
0,000 0 +0,020 +0,92%
27 dec 0,000 2,550 0,000
0,000 0 +0,360 +16,44%
30 dec 0,000 2,480 0,000
0,000 0 -0,070 -2,75%
31 dec 0,000 2,860 0,000
0,000 0 +0,380 +15,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront