ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 44,00 op mijn watchlist
4,500 12:40
+0,940 (+26,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,480 3,310 2,480
3,260 161 +1,110 +50,45%
04 nov 0,000 3,150 0,000
0,000 0 -0,160 -4,83%
05 nov 3,030 3,110 3,030
3,030 3 -0,040 -1,27%
06 nov 3,740 3,030 3,560
3,740 8 -0,080 -2,57%
07 nov 0,000 3,080 0,000
0,000 0 +0,050 +1,65%
08 nov 2,930 2,880 2,930
2,930 1 -0,200 -6,49%
11 nov 3,190 3,190 3,190
3,270 2 +0,310 +10,76%
12 nov 3,190 2,200 2,290
3,270 12 -0,990 -31,03%
13 nov 2,030 2,100 1,980
2,100 43 -0,100 -4,55%
14 nov 2,510 2,470 2,510
2,510 1 +0,370 +17,62%
15 nov 2,580 2,850 2,580
2,870 11 +0,380 +15,38%
18 nov 3,260 3,290 3,260
3,260 1 +0,440 +15,44%
19 nov 2,940 2,970 2,630
2,940 10 -0,320 -9,73%
20 nov 2,960 2,640 2,540
3,030 234 -0,330 -11,11%
21 nov 0,000 2,760 0,000
0,000 0 +0,120 +4,55%
22 nov 2,870 2,930 2,870
2,970 154 +0,170 +6,16%
25 nov 2,990 3,300 2,990
3,100 6 +0,370 +12,63%
26 nov 2,850 2,560 2,650
2,850 12 -0,740 -22,42%
27 nov 2,340 2,350 2,340
2,340 1 -0,210 -8,20%
28 nov 2,440 2,490 2,440
2,440 82 +0,140 +5,96%
29 nov 2,930 2,890 2,840
2,970 4 +0,400 +16,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront