ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 44,00 op mijn watchlist
4,400 16:30
+0,080 (+1,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,220 3,100 3,220
3,220 46 -0,140 -4,32%
03 sep 3,200 3,310 3,200
3,200 2 +0,210 +6,77%
04 sep 3,100 2,780 2,720
3,100 11 -0,530 -16,01%
05 sep 2,960 3,290 2,960
2,960 1 +0,510 +18,35%
06 sep 0,000 3,160 0,000
0,000 0 -0,130 -3,95%
09 sep 3,180 3,210 3,180
3,180 2 +0,050 +1,58%
10 sep 2,880 2,680 2,880
2,880 2 -0,530 -16,51%
11 sep 2,610 2,280 2,260
2,610 156 -0,400 -14,93%
12 sep 2,610 2,290 2,500
2,610 7 +0,010 +0,44%
13 sep 2,480 2,620 2,360
2,610 6 +0,330 +14,41%
16 sep 0,000 2,630 0,000
0,000 0 +0,010 +0,38%
17 sep 0,000 2,450 0,000
0,000 0 -0,180 -6,84%
18 sep 2,350 2,240 2,220
2,350 4 -0,210 -8,57%
19 sep 2,350 2,760 2,220
2,530 9 +0,520 +23,21%
20 sep 2,550 2,550 2,490
2,550 2 -0,210 -7,61%
23 sep 2,300 2,430 2,300
2,300 4 -0,120 -4,71%
24 sep 2,560 2,730 2,560
2,750 3 +0,300 +12,35%
25 sep 2,700 2,650 2,630
2,700 3 -0,080 -2,93%
26 sep 2,850 2,790 2,850
2,860 6 +0,140 +5,28%
27 sep 2,880 2,950 2,880
2,880 130 +0,160 +5,73%
30 sep 0,000 2,780 0,000
0,000 0 -0,170 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront