ASR Nederland Call-optie mrt-2025 44,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 44,00 op mijn watchlist
4,400 16:30
+0,080 (+1,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 3,390 0,000
0,000 0 -0,750 -18,12%
02 aug 0,000 2,850 0,000
0,000 0 -0,540 -15,93%
05 aug 3,210 2,080 3,210
3,210 1 -0,770 -27,02%
06 aug 0,000 2,290 0,000
0,000 0 +0,210 +10,10%
07 aug 0,000 2,690 0,000
0,000 0 +0,400 +17,47%
08 aug 0,000 2,440 0,000
0,000 0 -0,250 -9,29%
09 aug 0,000 2,500 0,000
0,000 0 +0,060 +2,46%
12 aug 0,000 2,540 0,000
0,000 0 +0,040 +1,60%
13 aug 0,000 2,560 0,000
0,000 0 +0,020 +0,79%
14 aug 2,680 2,820 2,680
2,680 150 +0,260 +10,16%
15 aug 0,000 3,490 0,000
0,000 0 +0,670 +23,76%
16 aug 0,000 3,590 0,000
0,000 0 +0,100 +2,87%
19 aug 0,000 3,780 0,000
0,000 0 +0,190 +5,29%
20 aug 2,680 3,960 2,680
2,680 3 +0,180 +4,76%
21 aug 0,000 3,920 0,000
0,000 0 -0,040 -1,01%
22 aug 0,000 3,470 0,000
0,000 0 -0,450 -11,48%
23 aug 0,000 3,290 0,000
0,000 0 -0,180 -5,19%
26 aug 0,000 3,600 0,000
0,000 0 +0,310 +9,42%
27 aug 3,450 3,110 3,050
3,450 154 -0,490 -13,61%
28 aug 3,200 3,230 3,050
3,200 14 +0,120 +3,86%
29 aug 3,200 3,170 3,200
3,200 4 -0,060 -1,86%
30 aug 0,000 3,240 0,000
0,000 0 +0,070 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront