ASR Nederland Call-optie dec-2025 45,00

AEX:ASR
4,550 17:13
-0,140 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,970 4,080 3,770
4,010 7 -0,270 -6,21%
04 feb 3,870 4,040 3,870
3,920 3 -0,040 -0,98%
05 feb 0,000 3,940 0,000
0,000 0 -0,100 -2,48%
06 feb 4,150 4,390 4,150
4,400 4 +0,450 +11,42%
07 feb 4,510 4,460 4,510
4,550 11 +0,070 +1,59%
10 feb 0,000 4,490 0,000
0,000 0 +0,030 +0,67%
11 feb 0,000 4,200 0,000
0,000 0 -0,290 -6,46%
12 feb 4,510 4,540 4,510
4,550 7 +0,340 +8,10%
13 feb 0,000 4,690 0,000
0,000 0 +0,150 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront