ASR Nederland Call-optie jun-2025 50,00

AEX:ASR
1,260 15:49
+0,050 (+4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 0,960 1,100
1,100 1 -0,130 -11,93%
04 feb 0,900 0,920 0,900
0,900 2 -0,040 -4,17%
05 feb 0,000 0,870 0,000
0,000 0 -0,050 -5,43%
06 feb 1,050 1,070 1,050
1,050 3 +0,200 +22,99%
07 feb 1,180 1,110 1,150
1,200 16 +0,040 +3,74%
10 feb 1,110 1,130 1,110
1,110 1 +0,020 +1,80%
11 feb 1,030 0,960 1,030
1,030 4 -0,170 -15,04%
12 feb 1,100 1,130 1,100
1,100 4 +0,170 +17,71%
13 feb 1,170 1,210 1,170
1,260 15 +0,080 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront