SIGNIFY NV Put-optie dec-2025 20,00

AEX:PLT
2,670 17:22
+0,140 (+5,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,600 0,000
0,000 0 +0,010 +0,39%
04 mrt 2,900 3,300 2,900
3,350 33 +0,700 +26,92%
05 mrt 2,900 2,900 2,900
3,350 5 -0,400 -12,12%
06 mrt 2,650 2,480 2,650
2,650 17 -0,420 -14,48%
07 mrt 2,500 2,510 2,500
2,580 3 +0,030 +1,21%
10 mrt 2,670 2,620 2,670
2,670 1 +0,110 +4,38%
11 mrt 0,000 2,540 0,000
0,000 0 -0,080 -3,05%
12 mrt 0,000 2,450 0,000
0,000 0 -0,090 -3,54%
13 mrt 2,670 2,820 2,670
2,670 5 +0,370 +15,10%
14 mrt 0,000 2,530 0,000
0,000 0 -0,290 -10,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront