SIGNIFY NV Call-optie jun-2025 22,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2025 22,00 op mijn watchlist
1,000 15:07
+0,250 (+33,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,650 0,760 0,650
0,650 3 -0,160 -17,39%
04 feb 0,670 0,750 0,670
0,670 2 -0,010 -1,32%
05 feb 0,840 0,870 0,840
0,840 1 +0,120 +16,00%
06 feb 0,000 0,950 0,000
0,000 0 +0,080 +9,20%
07 feb 0,800 0,900 0,800
0,840 13 -0,050 -5,26%
10 feb 0,000 0,750 0,000
0,000 0 -0,150 -16,67%
11 feb 0,000 0,770 0,000
0,000 0 +0,020 +2,67%
12 feb 0,000 0,790 0,000
0,000 0 +0,020 +2,60%
13 feb 0,850 0,890 0,850
0,850 7 +0,100 +12,66%
14 feb 0,900 0,900 0,900
0,900 10 +0,010 +1,12%
17 feb 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
18 feb 1,000 1,010 1,000
1,000 3 +0,120 +13,48%
19 feb 0,000 0,750 0,000
0,000 0 -0,260 -25,74%
20 feb 0,000 0,920 0,000
0,000 0 +0,170 +22,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront